Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idexx Laboratories | IDXX - Stock
Chart
Quotes
Financials
Stock Price
576.86
Daily Change
-10.12
-1.72%
Monthly
-8.54%
Yearly
36.65%
Q1 Forecast
556.49
Idexx Laboratories reported $377.76M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.35B
Cash and Equivalent
USD 180.07M
Cost of Sales
USD 432.47M
Current Assets
USD 1.41B
Current Liabilities
USD 1.15B
Debt
USD 1.11B
EBIT
USD 315.61M
EBITDA
USD 391.47M
Employees
11K
EPS Earnings Per Share
USD 2.92
Equity Capital and Reserves
USD 1.61B
Gross Profit on Sales
USD 658.11M
Interest Expense on Debt
USD 10.08M
Interest Income
USD 580K
Loan Capital
USD 374.84M
Market Capitalization
USD 48.33B
Net Income
USD 248.19M
Operating Expenses
USD 774.97M
Operating Profit
USD 315.61M
Ordinary Share Capital
USD 79.85M
PE Price to Earnings
53.65
Pre-Tax Profit
USD 306.98M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 275.68M
Stock
USD 377.76M
Trade Creditors
USD 110.41M
Trade Debtors
USD 552.38M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Accuray
USD 155.5M
14.48M
Sep/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
AngioDynamics
USD 65.57M
3.56M
Sep/2025
Dentsply International
USD 642M
44M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Henry Schein
USD 2B
90M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Idexx Laboratories
USD 377.76M
13.81M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Neogen
USD 162.77M
30.64M
Sep/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Phibro Animal Health
USD 517.35M
45.57M
Dec/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Steris
USD 673.5M
15M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Zoetis
USD 2.43B
35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.183
0.86
0.90%
Brent
113.582
6.20
5.78%
Natural gas
3.1705
0.11
3.44%
Gasoline
3.1741
0.08
2.44%
Heating Oil
4.4297
0.23
5.52%
Gold
4689.88
129.66
-2.69%
Silver
70.838
4.50
-5.97%
Copper
5.3969
0.16
-2.83%
Soybeans
1167.57
5.82
0.50%
Wheat
614.50
10.25
1.70%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.36
8.70
15.91%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14783
0.0026
0.23%
GBPUSD
1.32848
0.0028
0.21%
AUDUSD
0.70506
0.0027
0.38%
NZDUSD
0.58155
0.0021
0.35%
USDJPY
159.113
0.7340
-0.46%
USDCNY
6.89867
0.0029
-0.04%
USDCHF
0.79504
0.0018
0.23%
USDCAD
1.37375
0.0006
0.04%
USDMXN
17.7909
0.0671
-0.38%
USDINR
93.2530
0.0743
0.08%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1498.62
10.5600
-0.70%
DXY
100.064
0.0220
-0.02%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6615.66
9
-0.14%
US30
46215
10
-0.02%
US100
24384
41
-0.17%
JP225
52644
2,595
-4.70%
GB100
10095
210
-2.04%
DE40
22947
556
-2.36%
FR40
7832
138
-1.73%
IT40
43686
1,055
-2.36%
ES35
16935
365
-2.11%
ASX200
8395
245
-2.84%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2884
12
0.43%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7770
0.097
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0050
0.060
0.06%
Germany
2.9899
0.047
0.05%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4750
0.022
0.02%
Italy
3.8180
0.071
0.07%
France
3.6790
0.069
0.07%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3390
0.013
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70130
1,152
-1.62%
Ether
2171.83
32.2900
-1.46%
Binance
646.5
5.7200
-0.88%
Cardano
0.26966
0.0046
-1.67%
Solana
89.8402
0.2899
-0.32%
Ripple
1.46367
0.0006
-0.04%
Polkadot
1.53
0.0451
-2.86%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0662
-3.47%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.380
0.7100
-1.27%
Uniswap
3.61
0.0734
-2.00%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
456.98
0.0500
-0.01%
More
Add to your site
News
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
More